AS Roma Fan Token
ASR · 美元计价
$0.672
-4.14%
≈ ￥4.4352
(-$0.03)
更新于 2026-11-06 05:30:01
24H 最高$0.711
24H 最低$0.667
今日开盘$0.701
24H 成交量$17.75万
流通市值$431.28万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $21.35万 | $2,038.34万 | -6.57% |
| 291 |
BANANAS31Banana For Scale
|
$0.005564 | $0.00631 | $0.005509 | $58.86万 | $5,709.95万 | -6.05% |
| 6 |
ZEC大零币
|
$1256.28 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -2.35% |
| 181 |
LUNCTerra Classic
|
$0.00004043 | $0.00004231 | $0.00003888 | $125.73万 | $2.70亿 | -2.34% |
| 533 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $22.26万 | $248.94万 | -5.41% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $21.36万 | $1.17亿 | -6.41% |
| 684 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.11万 | — | -3.28% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6033 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.22% |
| 150 |
PARTIParticle Network
|
$0.0475 | $0.0491 | $0.0416 | $159.23万 | $1,119.62万 | 6.50% |
| 489 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 451 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $31.66万 | $1.14亿 | -4.55% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -9.07% |
| 118 |
NBISBNBISB
|
$122.34 | $143.58 | $113.48 | $245.86万 | — | -14.19% |
| 597 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.35万 | $1,407.65万 | -4.31% |
| 356 |
NOMNomina
|
$0.001408 | $0.001546 | $0.001363 | $45.44万 | $406.71万 | -7.31% |
| 673 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $7.35万 | — | -9.47% |
| 9 |
UNIUniswap
|
$6.838 | $7.82 | $6.59 | $1.00亿 | $41.89亿 | -9.59% |
| 134 |
LDOLido DAO
|
$0.3258 | $0.3527 | $0.3128 | $194.55万 | $2.66亿 | -3.78% |
相关站点
共 40 个
大零币 _加密货币行情
Chainlink _数字货币市值
MarsCoin _以太坊ETH价格
EUR _BTC行情
Chainlink _比特币
比特现金 _比特币行情
SOXSB _以太坊ETH价格
Polygon _BTC行情
PancakeSwap _比特币行情
Tether Gold _比特币
Zama _比特币
Celestia _数字货币市值
Injective _数字货币市值
PAX Gold _数字货币市值
TQQQB _BTC行情
World Liberty _BTC行情
Celo _比特币
Celo _BTC行情
Filecoin _数字货币市值
Polygon _以太坊ETH价格
TONToken _BTC行情
应用链 _BTC行情
大零币 _币种排行
EUR _以太坊ETH价格
Polkadot _数字货币市值
Pendle _比特币行情
Huma Finance _数字货币市值
USDC _比特币行情
波场 _数字货币市值
Polkadot _加密货币行情
Solana _比特币
PAX Gold _币种排行
Chainlink _数字货币市值
Official Trump _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _加密货币行情
Uniswap _币种排行
Thena _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _比特币