CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 13:50:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.67万 | $1,747.50万 | -8.01% |
| 96 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $319.88万 | $5,709.95万 | 0.98% |
| 6 |
ZEC大零币
|
$901.53 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -1.32% |
| 139 |
LUNCTerra Classic
|
$0.00003459 | $0.00003675 | $0.00003252 | $175.32万 | $2.41亿 | -5.65% |
| 275 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.07万 | $225.96万 | -4.68% |
| 423 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.87万 | $1.04亿 | -4.08% |
| 618 |
CRMBCRMB
|
$215.18 | $217.75 | $214.70 | $8,600.32 | — | -0.90% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4354 | $0.4695 | $0.4166 | $321.12万 | $1.21亿 | -6.55% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $169.09万 | $819.27万 | -1.40% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.95万 | $9,654.95万 | -5.11% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 370 |
ROBOFabric Protocol
|
$0.00393 | $0.00434 | $0.0036 | $37.33万 | $893.18万 | -8.82% |
| 138 |
NBISBNBISB
|
$110.73 | $113.50 | $107.52 | $175.70万 | — | -2.16% |
| 509 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.82% |
| 229 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.88万 | $373.24万 | -10.05% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 12 |
UNIUniswap
|
$5.03 | $5.64 | $4.62 | $7,267.30万 | $30.69亿 | -10.16% |
| 112 |
LDOLido DAO
|
$0.2727 | $0.2974 | $0.2556 | $254.52万 | $2.31亿 | -7.72% |