Ethereum
ETH · 美元计价
$2272.35
0.42%
≈ ￥14997.51
($9.54)
更新于 2026-11-02 09:00:02
24H 最高$2,283.19
24H 最低$2,247.84
今日开盘$2262.81
24H 成交量$2.25亿
流通市值$2,769.68亿
24H 涨跌额($9.54)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.44万 | $2,233.01万 | -0.25% |
| 587 |
BANANAS31BANANAS31
|
$0.005799 | $0.005912 | $0.005764 | $7.62万 | — | -1.09% |
| 4 |
ZECZcash
|
$1228.39 | $1,264.00 | $1,210.62 | $9,440.08万 | $201.18亿 | -2.23% |
| 311 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.49% |
| 537 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 333 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.98万 | $1.28亿 | -3.10% |
| 693 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,136.75 | — | -0.19% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6243 | $0.6485 | $0.6195 | $183.34万 | $5.15亿 | -2.92% |
| 136 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $113.13万 | $1,062.42万 | -8.18% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.28万 | $1.18亿 | 1.74% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.30万 | $1,145.51万 | 1.20% |
| 443 |
NBISBNBISB
|
$156.24 | $157.69 | $155.20 | $20.31万 | — | 0.56% |
| 621 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 456 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.42万 | $445.27万 | -2.01% |
| 638 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.76万 | — | -2.08% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,202.85万 | $44.82亿 | 1.07% |
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
相关站点
共 40 个
Uniswap _比特币行情
Celo _比特币
Hashflow _比特币
SNDKB _比特币
INTCB _数字货币市值
Hashflow _以太坊ETH价格
Sophon _比特币行情
SuperVerse _比特币行情
Gravity _比特币行情
Filecoin _BTC行情
Litecoin _比特币
BitTensor _数字货币市值
CRCLB _BTC行情
Worldcoin _比特币
Gravity _币种排行
Chainlink _比特币
BIO Protocol _BTC行情
Stellar _比特币
MARSCOIN _比特币行情
United Stables _BTC行情
Uniswap _币种排行
Plasma _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
Ondo _币种排行
Dogecoin _比特币
USD1 _币种排行
Chainlink _以太坊ETH价格
SNDKB _比特币行情
COTI _比特币
Celestia _以太坊ETH价格
Internet _币种排行
Celestia _数字货币市值
Initia _加密货币行情
Ripple USD _比特币
Solv Protocol _数字货币市值
RWUSD _加密货币行情
Dogecoin _BTC行情
Hashflow _币种排行
Cardano _加密货币行情