Falcon Finance
FF · 美元计价
$0.09069
3.97%
≈ ￥0.598554
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08723
24H 成交量$55.43万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -0.25% |
| 550 |
BANANAS31Banana For Scale
|
$0.005907 | $0.006067 | $0.005563 | $19.04万 | $5,709.95万 | 2.48% |
| 5 |
ZEC大零币
|
$1285.22 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 6.06% |
| 156 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00003963 | $133.43万 | $2.84亿 | 0.90% |
| 541 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $20.23万 | $264.05万 | -0.76% |
| 579 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000585 | $15.80万 | $1.26亿 | 2.30% |
| 681 |
CRMBCRMB
|
$226.61 | $234.05 | $218.26 | $5.72万 | — | 1.66% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.6387 | $0.6563 | $0.6019 | $452.79万 | $2.37亿 | 5.43% |
| 143 |
PARTIParticle Network
|
$0.0459 | $0.0501 | $0.0425 | $160.09万 | $1,081.97万 | 1.77% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 501 |
1INCH1INCH
|
$0.0838 | $0.0848 | $0.0786 | $23.07万 | $1.20亿 | 2.70% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 526 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.39万 | $1,129.91万 | 2.02% |
| 105 |
NBISBNBISB
|
$141.36 | $158.53 | $140.69 | $282.67万 | — | -5.65% |
| 594 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.59万 | $1,501.25万 | 0.48% |
| 271 |
NOMNomina
|
$0.001511 | $0.001558 | $0.001462 | $59.50万 | $439.75万 | 1.34% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.94 | $9.13万 | — | -4.08% |
| 11 |
UNIUniswap
|
$7.6 | $7.79 | $6.94 | $6,382.31万 | $46.31亿 | 5.42% |
| 129 |
LDOLido DAO
|
$0.3418 | $0.3547 | $0.3189 | $186.20万 | $2.89亿 | 2.89% |
相关站点
共 40 个
以太坊 _比特币
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _BTC行情
莱特币 _比特币行情
Aave _比特币
LayerZero _BTC行情
Ripple USD _数字货币市值
United Stables _比特币行情
QQQB _加密货币行情
KORUB _币种排行
以太坊 _加密货币行情
Chainlink _加密货币行情
BABAB _BTC行情
SOXSB _比特币
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _加密货币行情
Pendle _BTC行情
Injective _币种排行
Tether Gold _加密货币行情
BFUSD _数字货币市值
BABAB _比特币
Holo _比特币
BABAB _比特币行情
AMDB _币种排行
比特币 _数字货币市值
Plasma _币种排行
牛来 _数字货币市值
AMDB _BTC行情
Polkadot _比特币
Zama _加密货币行情
BABAB _加密货币行情
StraitsX XUSD _BTC行情
QQQB _以太坊ETH价格
Haedal _比特币行情
Space and Time _以太坊ETH价格
TONToken _比特币