Filecoin
FIL · 美元计价
$0.7349
-2.11%
≈ ￥4.8503
(-$0.02)
更新于 2026-11-13 17:35:02
24H 最高$0.7549
24H 最低$0.7074
今日开盘$0.7507
24H 成交量$495.09万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.70万 | $1,883.14万 | -0.88% |
| 139 |
BANANAS31Banana For Scale
|
$0.00462 | $0.005431 | $0.004404 | $143.30万 | $5,709.95万 | -14.79% |
| 5 |
ZEC大零币
|
$947.32 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.87% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $115.67万 | $2.54亿 | -3.30% |
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.31万 | $232.48万 | -1.71% |
| 541 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $13.65万 | $1.12亿 | -0.18% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.56万 | — | 0.76% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4797 | $0.534 | $0.4741 | $291.69万 | $1.49亿 | -9.03% |
| 149 |
PARTIParticle Network
|
$0.0376 | $0.0376 | $0.0346 | $132.67万 | $839.91万 | 3.30% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.71% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 403 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.46万 | $940.95万 | 0.94% |
| 45 |
NBISBNBISB
|
$125.37 | $164.18 | $118.95 | $1,232.82万 | — | -18.67% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 291 |
NOMNomina
|
$0.001371 | $0.001385 | $0.00132 | $44.62万 | $391.98万 | -0.51% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.17万 | — | -1.43% |
| 12 |
UNIUniswap
|
$5.786 | $6.22 | $5.64 | $5,801.66万 | $36.45亿 | -6.36% |
| 134 |
LDOLido DAO
|
$0.3035 | $0.3132 | $0.292 | $153.55万 | $2.53亿 | -2.38% |