Golem
GLM · 美元计价
$0.0971
-2.80%
≈ ￥0.64086
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.0999
24H 成交量$13.86万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $23.36万 | $1,852.50万 | -0.30% |
| 97 |
BANANAS31Banana For Scale
|
$0.004359 | $0.004877 | $0.003771 | $260.29万 | $5,709.95万 | -3.13% |
| 6 |
ZEC大零币
|
$923.97 | $992.98 | $891.22 | $1.84亿 | $154.76亿 | -1.44% |
| 191 |
LUNCTerra Classic
|
$0.00003673 | $0.00003774 | $0.00003553 | $80.47万 | $2.53亿 | -0.54% |
| 389 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.227 | $25.54万 | $231.16万 | 2.19% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.17万 | $1.11亿 | -1.99% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4686 | $0.4997 | $0.4572 | $285.95万 | $1.30亿 | -5.81% |
| 174 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $93.12万 | $844.04万 | -2.73% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 295 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.79万 | $1.02亿 | -1.68% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 297 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00421 | $38.47万 | $949.39万 | 1.88% |
| 67 |
NBISBNBISB
|
$113.48 | $128.18 | $109.20 | $523.07万 | — | -9.80% |
| 555 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00354 | $10.59万 | $1,310.87万 | -0.28% |
| 307 |
NOMNomina
|
$0.001376 | $0.00141 | $0.001337 | $37.12万 | $402.75万 | 1.25% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -7.35% |
| 16 |
UNIUniswap
|
$5.632 | $6.03 | $5.51 | $3,921.71万 | $35.03亿 | -2.34% |
| 132 |
LDOLido DAO
|
$0.2971 | $0.3126 | $0.2933 | $140.00万 | $2.49亿 | -0.60% |