IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.36万 | $1,994.00万 | -3.39% |
| 528 |
BANANAS31Banana For Scale
|
$0.005572 | $0.00592 | $0.00556 | $15.77万 | $5,709.95万 | -5.16% |
| 4 |
ZEC大零币
|
$981.58 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.57% |
| 245 |
LUNCTerra Classic
|
$0.00003797 | $0.0000394 | $0.00003756 | $62.10万 | $2.67亿 | -2.52% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.92万 | $242.31万 | -3.70% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $14.03万 | $1.14亿 | 0.00% |
| 690 |
CRMBCRMB
|
$217.56 | $218.46 | $212.66 | $2.74万 | — | 1.96% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5343 | $0.5677 | $0.5315 | $196.04万 | $1.62亿 | -2.43% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0365 | $0.0334 | $187.40万 | $815.62万 | -1.67% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 331 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $40.96万 | $1.07亿 | -2.27% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 565 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.14万 | $991.19万 | -1.61% |
| 65 |
NBISBNBISB
|
$147.78 | $160.21 | $145.44 | $474.65万 | — | -0.98% |
| 633 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.46万 | $1,364.19万 | -0.80% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.93万 | $418.50万 | -2.66% |
| 614 |
GPROBGPROB
|
$0.68 | $0.78 | $0.68 | $10.35万 | — | -12.82% |
| 14 |
UNIUniswap
|
$6.21 | $6.68 | $6.10 | $6,371.82万 | $40.33亿 | -6.91% |
| 120 |
LDOLido DAO
|
$0.3112 | $0.3283 | $0.3094 | $155.02万 | $2.71亿 | -4.95% |