Origin Protocol
OGN · 美元计价
$0.01973
-5.96%
≈ ￥0.130218
(-$0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.02116
24H 最低$0.01876
今日开盘$0.02098
24H 成交量$49.17万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.88万 | $1,747.50万 | -6.04% |
| 92 |
BANANAS31Banana For Scale
|
$0.004363 | $0.004689 | $0.004015 | $347.90万 | $5,709.95万 | 2.20% |
| 6 |
ZEC大零币
|
$911.61 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | 2.12% |
| 141 |
LUNCTerra Classic
|
$0.00003469 | $0.00003675 | $0.00003252 | $174.33万 | $2.41亿 | -4.41% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.20万 | $225.96万 | -4.70% |
| 446 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $27.36万 | $1.04亿 | -3.18% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4427 | $0.4695 | $0.4166 | $326.26万 | $1.21亿 | -4.18% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.86万 | $819.27万 | -0.28% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 245 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.83万 | $9,654.95万 | -4.43% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.34万 | $893.18万 | -7.71% |
| 136 |
NBISBNBISB
|
$111.2 | $113.50 | $107.52 | $187.33万 | — | -1.03% |
| 509 |
WAXPWAX
|
$0.00342 | $0.00363 | $0.00327 | $16.76万 | $1,241.75万 | -4.47% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.99万 | $373.24万 | -8.27% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.63万 | — | 0.00% |
| 12 |
UNIUniswap
|
$5.073 | $5.64 | $4.62 | $7,181.88万 | $30.69亿 | -8.66% |
| 112 |
LDOLido DAO
|
$0.2745 | $0.2974 | $0.2556 | $249.76万 | $2.31亿 | -6.63% |