The Sandbox
SAND · 美元计价
$0.03931
-1.28%
≈ ￥0.259446
(-$0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.03982
24H 成交量$90.22万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | 0.60% |
| 99 |
BANANAS31Banana For Scale
|
$0.004445 | $0.004877 | $0.003771 | $262.13万 | $5,709.95万 | -1.49% |
| 6 |
ZEC大零币
|
$917.85 | $992.98 | $891.22 | $1.94亿 | $154.76亿 | 1.30% |
| 187 |
LUNCTerra Classic
|
$0.0000367 | $0.00003774 | $0.00003553 | $85.98万 | $2.53亿 | 0.11% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $26.42万 | $231.16万 | 3.08% |
| 490 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.42万 | $1.11亿 | -1.82% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.4668 | $0.4997 | $0.4572 | $293.36万 | $1.30亿 | -6.43% |
| 172 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $94.76万 | $844.04万 | -0.83% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 282 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $42.43万 | $1.02亿 | -0.99% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 300 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.96万 | $949.39万 | 2.38% |
| 67 |
NBISBNBISB
|
$113.32 | $128.18 | $109.20 | $523.64万 | — | -9.29% |
| 555 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.76万 | $1,310.87万 | -0.28% |
| 306 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $37.83万 | $402.75万 | 1.11% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.57万 | — | -7.35% |
| 16 |
UNIUniswap
|
$5.611 | $6.03 | $5.51 | $4,072.63万 | $35.03亿 | -1.22% |
| 132 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.2922 | $145.47万 | $2.49亿 | 0.48% |