THETA
THETA · 美元计价
$0.1385
-0.72%
≈ ￥0.9141
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1395
24H 成交量$26.31万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.04万 | $1,994.00万 | -2.56% |
| 234 |
BANANAS31Banana For Scale
|
$0.005333 | $0.00592 | $0.005146 | $66.07万 | $5,709.95万 | -8.84% |
| 4 |
ZEC大零币
|
$991.65 | $1,024.57 | $951.21 | $1.84亿 | $165.66亿 | 0.73% |
| 245 |
LUNCTerra Classic
|
$0.00003823 | $0.0000394 | $0.00003756 | $61.77万 | $2.67亿 | -1.55% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.26万 | $242.31万 | -3.70% |
| 588 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $11.57万 | $1.14亿 | 0.36% |
| 690 |
CRMBCRMB
|
$217.29 | $218.46 | $212.66 | $2.71万 | — | 2.02% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5342 | $0.5677 | $0.5307 | $194.84万 | $1.62亿 | -1.60% |
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $160.68万 | $815.62万 | 1.99% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 315 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.70万 | $1.07亿 | -1.21% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 569 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $12.68万 | $991.19万 | -0.23% |
| 64 |
NBISBNBISB
|
$150.51 | $160.21 | $145.44 | $458.44万 | — | 0.86% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.88万 | $1,364.19万 | -0.27% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.93万 | $418.50万 | -1.56% |
| 621 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $9.39万 | — | -9.09% |
| 14 |
UNIUniswap
|
$6.159 | $6.68 | $6.10 | $5,671.21万 | $40.33亿 | -4.91% |
| 119 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $155.43万 | $2.71亿 | -4.09% |