Worldcoin
WLD · 美元计价
$0.2599
-8.45%
≈ ￥1.7153
(-$0.02)
更新于 2026-11-15 15:05:03
24H 最高$0.2843
24H 最低$0.243
今日开盘$0.2839
24H 成交量$2,103.54万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.47万 | $1,747.50万 | -7.49% |
| 100 |
BANANAS31Banana For Scale
|
$0.004456 | $0.004689 | $0.004015 | $303.23万 | $5,709.95万 | -0.49% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.09% |
| 138 |
LUNCTerra Classic
|
$0.0000343 | $0.00003645 | $0.00003252 | $176.99万 | $2.41亿 | -5.87% |
| 384 |
CITYManchester City Fan Token
|
$0.222 | $0.241 | $0.211 | $35.38万 | $225.96万 | -5.93% |
| 410 |
XECeCash
|
$0.00000517 | $0.00000538 | $0.00000483 | $31.79万 | $1.04亿 | -3.90% |
| 618 |
CRMBCRMB
|
$214.76 | $217.75 | $214.70 | $8,706.94 | — | -1.08% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4353 | $0.4636 | $0.4166 | $321.17万 | $1.21亿 | -6.10% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.35万 | $819.27万 | -1.12% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.07 | $0.0636 | $71.18万 | $9,654.95万 | -4.86% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 366 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $37.50万 | $893.18万 | -8.43% |
| 142 |
NBISBNBISB
|
$110.61 | $113.39 | $107.52 | $171.08万 | — | -2.39% |
| 512 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -5.29% |
| 230 |
NOMNomina
|
$0.001219 | $0.00136 | $0.001158 | $76.94万 | $373.24万 | -10.30% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | 0.00% |
| 12 |
UNIUniswap
|
$4.987 | $5.58 | $4.62 | $7,439.99万 | $30.69亿 | -10.52% |
| 111 |
LDOLido DAO
|
$0.2708 | $0.2944 | $0.2556 | $260.70万 | $2.31亿 | -7.83% |